Bruker - قیمت سهام

قیمت سهام
70.06
تغییر روزانه
-0.03 -0.04%
ماهیانه
-21.96%
سالیانه
-14.12%
Q2 پیش بینی
76.99
قیمت Chg روز سال تاریخ
Furukawa 1,950.00 7.00 0.36% 44.02% 2024-05-02
Fujikura 2,779.50 20.50 0.74% 196.96% 2024-05-02
Hitachi 14,455.00 -15.00 -0.10% 85.04% 2024-05-02
Mitsubishi Electric 2,836.00 -12.00 -0.42% 62.24% 2024-05-02
Mitsubishi Heavy Industries 1,413.50 22.00 1.58% 172.04% 2024-05-02
Nikon Corporation 1,636.00 -3.00 -0.18% 12.98% 2024-05-02
Olympus 2,256.00 75.50 3.46% -7.01% 2024-05-02
Agilent 140.63 1.10 0.79% 6.18% 2024-05-06
ABB 45.33 0.31 0.69% 40.69% 2024-05-06
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
Bio-Rad Laboratories 281.32 1.31 0.47% -25.65% 2024-05-06
Bruker 70.06 -0.03 -0.04% -14.12% 2024-05-03
Charles River Laboratories 234.91 1.11 0.47% 23.98% 2024-05-06
Catalent 56.37 0.03 0.06% 14.50% 2024-05-06
Danaher 248.18 1.49 0.60% 3.74% 2024-05-06
Exact Sciences 62.10 1.56 2.58% -5.55% 2024-05-03
General Electric 167.99 4.30 2.69% 66.46% 2024-05-06
Hologic 75.86 -0.65 -0.84% -7.99% 2024-05-06
Illumina 118.94 1.04 0.88% -39.22% 2024-05-06
IQVIA Holdings 223.43 -9.44 -4.05% 21.17% 2024-05-03
Mettler Toledo International 1,250.68 -1.89 -0.15% -15.22% 2024-05-06
Myriad Genetics 19.45 0.23 1.20% -7.78% 2024-05-03
Revvity 102.79 2.12 2.11% -21.61% 2024-05-06
Repligen 167.16 0.85 0.51% 6.32% 2024-05-03
Smiths 1,640.00 26.00 1.61% -1.56% 2024-05-03
Bio Techne 76.06 -1.27 -1.64% -7.55% 2024-05-06
Thermo Fisher Scientific 573.55 -3.14 -0.55% 5.71% 2024-05-06
Waters 319.60 -1.22 -0.38% 7.97% 2024-05-06

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06